Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.790	6.803	6.591	6.668	4,773,466	-0.08(-1.14%)
Nov 29, 2017	6.835	6.858	6.687	6.745	2,980,077	-0.15(-2.15%)
Nov 28, 2017	6.861	6.906	6.761	6.893	2,051,428	+0.05(+0.75%)
Nov 27, 2017	6.970	6.996	6.826	6.842	1,814,384	-0.12(-1.66%)
Nov 24, 2017	6.964	7.009	6.900	6.958	1,086,070	+0.04(+0.56%)
Nov 22, 2017	6.816	6.951	6.816	6.919	2,482,935	+0.10(+1.51%)
Nov 21, 2017	6.720	6.832	6.700	6.816	2,421,771	+0.08(+1.15%)
Nov 20, 2017	6.777	6.790	6.665	6.739	3,975,550	-0.06(-0.85%)
Nov 17, 2017	6.713	6.816	6.665	6.797	1,612,585	+0.06(+0.96%)
Nov 16, 2017	6.720	6.777	6.617	6.732	3,433,146	+0.00(+0.00%)
Nov 15, 2017	7.112	7.112	6.700	6.732	5,317,726	-0.41(-5.76%)
Nov 14, 2017	7.022	7.208	7.022	7.144	3,186,872	+0.12(+1.65%)
Nov 13, 2017	7.105	7.144	6.958	7.028	3,332,619	-0.08(-1.09%)
Nov 10, 2017	7.125	7.221	6.999	7.105	3,020,449	+0.08(+1.19%)
Nov 09, 2017	7.048	7.048	6.919	7.022	2,613,141	-0.10(-1.44%)
Nov 08, 2017	7.183	7.237	7.064	7.125	2,474,480	-0.14(-1.95%)
Nov 07, 2017	7.125	7.276	7.105	7.266	4,654,917	+0.12(+1.71%)
Nov 06, 2017	6.970	7.189	6.919	7.144	4,067,593	+0.19(+2.78%)
Nov 03, 2017	6.970	7.035	6.925	6.951	4,056,203	-0.01(-0.09%)
Nov 02, 2017	7.009	7.035	6.835	6.958	3,746,680	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.