Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.23	28.23	27.90	28.01	6,041	-0.04(-0.14%)
Nov 29, 2017		27.99	27.99	28.05	129	+0.06(+0.20%)
Nov 28, 2017	28.23	28.23	27.99	27.99	849	-0.05(-0.18%)
Nov 27, 2017	28.04	28.05	28.04	28.04	528	+0.09(+0.33%)
Nov 24, 2017	27.80	27.95	27.80	27.95	1,010	+0.23(+0.83%)
Nov 22, 2017	27.70	27.72	27.61	27.72	1,935	+0.12(+0.43%)
Nov 21, 2017	27.60	27.60	27.60	27.60	720	+0.00(+0.00%)
Nov 20, 2017	27.48	27.60	27.48	27.60	3,464	+0.01(+0.04%)
Nov 17, 2017	27.59	27.59	27.59	27.59	324	+0.04(+0.14%)
Nov 16, 2017	27.55	27.55	27.55	27.55	454	+0.11(+0.41%)
Nov 15, 2017	27.44	27.44	27.44	27.44	257	+0.05(+0.18%)
Nov 14, 2017	27.29	27.44	27.29	27.39	1,639	-0.05(-0.18%)
Nov 13, 2017	27.54	27.54	27.44	27.44	3,389	-0.15(-0.55%)
Nov 10, 2017	27.50	27.59	27.50	27.59	1,772	+0.09(+0.33%)
Nov 09, 2017	27.60	27.60	27.50	27.50	2,225	-0.05(-0.20%)
Nov 08, 2017	27.57	27.57	27.55	27.55	1,693	-0.07(-0.24%)
Nov 07, 2017	27.62	27.62	27.62	27.62	183	+0.12(+0.42%)
Nov 06, 2017	27.50	27.54	27.50	27.50	3,954	+0.02(+0.05%)
Nov 03, 2017	27.49	27.49	27.49	27.49	208	+0.04(+0.15%)
Nov 02, 2017	27.39	27.45	27.39	27.45	8,141	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.