Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.590	8.626	8.515	8.530	194,366	-0.05(-0.58%)
Nov 29, 2017	8.600	8.630	8.565	8.580	122,128	+0.01(+0.12%)
Nov 28, 2017	8.580	8.590	8.555	8.570	120,019	+0.00(+0.06%)
Nov 27, 2017	8.615	8.625	8.540	8.565	355,956	-0.05(-0.64%)
Nov 24, 2017	8.625	8.630	8.600	8.620	13,800	+0.01(+0.17%)
Nov 22, 2017	8.605	8.615	8.565	8.605	69,604	+0.01(+0.12%)
Nov 21, 2017	8.635	8.656	8.595	8.595	53,493	-0.04(-0.52%)
Nov 20, 2017	8.620	8.656	8.620	8.640	43,978	+0.02(+0.29%)
Nov 17, 2017	8.520	8.625	8.520	8.615	168,671	+0.08(+0.99%)
Nov 16, 2017	8.520	8.605	8.515	8.530	71,078	+0.03(+0.41%)
Nov 15, 2017	8.485	8.518	8.470	8.495	45,745	-0.01(-0.18%)
Nov 14, 2017	8.441	8.525	8.421	8.510	105,526	+0.03(+0.35%)
Nov 13, 2017	8.441	8.500	8.431	8.480	80,306	+0.00(+0.06%)
Nov 10, 2017	8.436	8.495	8.426	8.475	44,950	+0.06(+0.71%)
Nov 09, 2017	8.515	8.540	8.416	8.416	43,432	-0.11(-1.34%)
Nov 08, 2017	8.460	8.550	8.456	8.530	55,284	+0.07(+0.88%)
Nov 07, 2017	8.411	8.455	8.406	8.455	90,399	+0.06(+0.77%)
Nov 06, 2017	8.391	8.405	8.361	8.391	112,248	+0.01(+0.12%)
Nov 03, 2017	8.246	8.401	8.246	8.381	223,510	+0.13(+1.63%)
Nov 02, 2017	8.386	8.386	8.232	8.246	346,508	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.