Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.79	22.95	21.77	22.37	319,066	+0.78(+3.61%)
Nov 29, 2017	21.39	22.09	21.20	21.59	351,360	+0.23(+1.08%)
Nov 28, 2017	20.72	21.50	20.64	21.36	224,872	+0.53(+2.54%)
Nov 27, 2017	21.00	21.14	20.54	20.83	328,929	-0.50(-2.34%)
Nov 24, 2017	21.92	21.98	21.10	21.33	103,798	-0.34(-1.57%)
Nov 22, 2017	21.47	21.92	21.15	21.67	277,595	+0.57(+2.70%)
Nov 21, 2017	21.25	21.73	20.87	21.10	277,992	-0.03(-0.14%)
Nov 20, 2017	20.50	21.38	20.25	21.13	306,674	+0.43(+2.08%)
Nov 17, 2017	19.46	20.96	19.46	20.70	648,025	+1.41(+7.31%)
Nov 16, 2017	19.29	19.48	18.85	19.29	479,540	-0.03(-0.16%)
Nov 15, 2017	19.37	20.28	18.80	19.32	547,821	-0.47(-2.37%)
Nov 14, 2017	21.43	21.71	19.70	19.79	403,506	-1.79(-8.29%)
Nov 13, 2017	21.78	21.96	21.28	21.58	380,836	-0.31(-1.42%)
Nov 10, 2017	22.34	22.75	21.66	21.89	333,022	-0.46(-2.06%)
Nov 09, 2017	22.63	23.00	21.76	22.35	459,767	-0.36(-1.59%)
Nov 08, 2017	22.75	23.00	21.49	22.71	641,202	-0.80(-3.40%)
Nov 07, 2017	23.99	24.87	23.38	23.51	1,642,501	-0.24(-1.01%)
Nov 06, 2017	20.05	24.71	20.05	23.75	1,347,796	+3.64(+18.10%)
Nov 03, 2017	18.85	20.88	18.55	20.11	920,221	+1.59(+8.59%)
Nov 02, 2017	19.22	19.22	18.33	18.52	529,477	-0.54(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.