Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.05	16.70	16.00	16.15	664,058	-0.40(-2.42%)
Nov 29, 2017	16.75	16.90	16.35	16.55	549,274	-0.20(-1.19%)
Nov 28, 2017	16.55	16.90	16.50	16.75	679,027	+0.20(+1.21%)
Nov 27, 2017	16.75	17.05	16.55	16.55	398,217	-0.30(-1.78%)
Nov 24, 2017	16.75	16.90	16.55	16.85	147,476	+0.25(+1.51%)
Nov 22, 2017	16.90	17.10	16.55	16.60	407,892	-0.20(-1.19%)
Nov 21, 2017	17.15	17.85	16.70	16.80	633,578	-0.20(-1.18%)
Nov 20, 2017	16.65	17.30	16.65	17.00	979,557	+0.35(+2.10%)
Nov 17, 2017	16.40	16.93	16.23	16.65	1,144,874	+0.30(+1.83%)
Nov 16, 2017	15.65	16.45	15.20	16.35	1,051,121	+0.85(+5.48%)
Nov 15, 2017	15.05	15.60	14.75	15.50	864,063	+0.15(+0.98%)
Nov 14, 2017	15.55	15.80	15.25	15.35	432,290	-0.20(-1.29%)
Nov 13, 2017	15.80	15.90	15.40	15.55	568,235	-0.25(-1.58%)
Nov 10, 2017	15.50	16.50	15.50	15.80	743,767	+0.30(+1.94%)
Nov 09, 2017	16.20	16.20	15.35	15.50	942,648	-0.80(-4.91%)
Nov 08, 2017	16.05	16.50	15.85	16.30	638,945	+0.20(+1.24%)
Nov 07, 2017	16.35	16.85	15.95	16.10	755,732	-0.40(-2.42%)
Nov 06, 2017	16.35	16.85	16.35	16.50	516,179	+0.20(+1.23%)
Nov 03, 2017	17.90	17.90	16.00	16.30	1,019,653	-1.50(-8.43%)
Nov 02, 2017	17.30	18.00	17.10	17.80	1,072,417	+0.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.