Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.28	53.63	52.44	52.78	5,648,372	-0.08(-0.15%)
Nov 29, 2017	51.90	53.60	51.90	52.86	4,082,447	+0.68(+1.30%)
Nov 28, 2017	51.62	52.19	51.26	52.18	2,604,245	+0.69(+1.34%)
Nov 27, 2017	51.35	51.70	50.96	51.49	2,373,316	+0.11(+0.22%)
Nov 24, 2017	51.40	51.46	51.04	51.38	1,007,863	+0.17(+0.34%)
Nov 22, 2017	51.39	51.39	50.77	51.20	2,238,555	+0.28(+0.56%)
Nov 21, 2017	51.65	51.65	50.70	50.92	4,897,935	-0.96(-1.85%)
Nov 20, 2017	51.65	52.40	51.63	51.88	5,197,839	+0.16(+0.31%)
Nov 17, 2017	51.42	52.10	51.38	51.72	5,835,493	+0.06(+0.12%)
Nov 16, 2017	50.68	51.70	50.55	51.65	3,726,668	+1.22(+2.42%)
Nov 15, 2017	51.43	51.43	49.85	50.44	5,754,618	-1.14(-2.21%)
Nov 14, 2017	50.44	51.63	50.33	51.58	5,396,506	+1.12(+2.23%)
Nov 13, 2017	51.12	51.43	50.34	50.45	4,321,014	-0.74(-1.45%)
Nov 10, 2017	49.88	51.58	49.78	51.20	7,855,015	+1.12(+2.24%)
Nov 09, 2017	49.61	50.18	49.44	50.07	5,814,266	+0.36(+0.73%)
Nov 08, 2017	48.27	49.83	48.16	49.71	5,844,290	+1.57(+3.25%)
Nov 07, 2017	47.67	48.58	47.58	48.14	7,987,180	+0.51(+1.06%)
Nov 06, 2017	48.94	48.94	47.63	47.63	4,530,300	-1.39(-2.84%)
Nov 03, 2017	49.41	49.45	48.78	49.03	3,882,777	-0.33(-0.67%)
Nov 02, 2017	49.72	49.91	49.32	49.36	4,214,437	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.