Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.10	33.21	31.00	31.12	4,807,393	-0.97(-3.02%)
Nov 29, 2017	31.60	32.73	31.58	32.09	4,230,980	+0.52(+1.65%)
Nov 28, 2017	30.55	31.64	30.33	31.57	2,510,149	+0.97(+3.17%)
Nov 27, 2017	30.43	31.19	30.05	30.60	3,375,506	+0.44(+1.46%)
Nov 24, 2017	29.95	30.51	29.82	30.16	1,979,537	+0.36(+1.21%)
Nov 22, 2017	29.38	30.06	28.69	29.80	3,986,806	+0.48(+1.64%)
Nov 21, 2017	28.84	30.05	28.45	29.32	11,475,009	+1.05(+3.71%)
Nov 20, 2017	28.12	28.35	27.44	28.27	10,708,789	+0.37(+1.33%)
Nov 17, 2017	27.55	28.05	26.82	27.90	9,652,342	+1.45(+5.48%)
Nov 16, 2017	25.91	26.78	25.45	26.45	3,482,888	+0.77(+3.00%)
Nov 15, 2017	25.31	26.06	25.01	25.68	2,707,687	+0.58(+2.31%)
Nov 14, 2017	24.79	25.30	24.58	25.10	2,242,440	+0.15(+0.60%)
Nov 13, 2017	25.33	25.44	24.62	24.95	1,863,032	-0.45(-1.77%)
Nov 10, 2017	24.98	25.75	24.93	25.40	2,252,815	+0.43(+1.72%)
Nov 09, 2017	23.91	25.20	23.91	24.97	2,456,501	+0.78(+3.22%)
Nov 08, 2017	24.20	24.44	23.83	24.19	1,592,255	-0.13(-0.53%)
Nov 07, 2017	24.89	24.99	24.14	24.32	1,858,209	-0.66(-2.64%)
Nov 06, 2017	24.77	25.22	24.74	24.98	2,170,106	+0.26(+1.05%)
Nov 03, 2017	24.88	25.02	24.53	24.72	1,658,072	-0.13(-0.52%)
Nov 02, 2017	25.18	25.32	24.75	24.85	2,270,069	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.