Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.11	28.11	28.11	0	-0.22(-0.76%)
Dec 28, 2017	28.39	28.50	28.16	28.33	277,070	+0.05(+0.19%)
Dec 27, 2017	27.84	28.34	27.70	28.28	401,109	+0.49(+1.75%)
Dec 26, 2017	28.94	29.05	27.75	27.79	599,029	-1.23(-4.22%)
Dec 22, 2017	29.25	29.33	28.92	29.02	514,386	-0.13(-0.43%)
Dec 21, 2017	29.04	29.27	28.78	29.14	685,034	+0.17(+0.59%)
Dec 20, 2017	28.59	29.11	28.57	28.97	692,504	+0.49(+1.71%)
Dec 19, 2017	28.42	28.71	28.11	28.48	763,846	-0.07(-0.25%)
Dec 18, 2017	28.75	29.02	28.39	28.56	662,833	+0.00(+0.00%)
Dec 15, 2017	28.29	28.79	28.10	28.56	2,260,054	+0.37(+1.31%)
Dec 14, 2017	28.01	28.42	28.01	28.19	728,479	+0.24(+0.87%)
Dec 13, 2017	27.62	28.20	27.47	27.94	655,776	+0.33(+1.21%)
Dec 12, 2017	26.99	27.90	26.99	27.61	801,373	+0.67(+2.47%)
Dec 11, 2017	27.40	27.65	26.88	26.94	889,499	-0.41(-1.52%)
Dec 08, 2017	27.86	27.95	27.29	27.36	663,553	+0.00(+0.00%)
Dec 07, 2017	27.43	28.20	27.37		637,633	+0.00(+0.00%)
Dec 06, 2017	27.05	27.66	27.05	27.56	1,377,013	+0.54(+2.00%)
Dec 05, 2017	27.34	28.05	26.94	27.02	864,572	-0.27(-0.99%)
Dec 04, 2017	28.48	28.54	27.19	27.29	692,109	-0.81(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.