Schneider National Inc (NY: SNDR )

28.81 +0.63 (+2.24%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.14 24.14 24.14 0 +0.02(+0.07%)
Dec 28, 2017 24.39 24.39 23.97 24.13 509,996 -0.36(-1.45%)
Dec 27, 2017 24.16 24.82 24.02 24.48 1,084,308 +0.39(+1.61%)
Dec 26, 2017 24.07 24.36 23.72 24.09 2,297,536 +0.05(+0.21%)
Dec 22, 2017 23.71 24.33 23.43 24.04 1,343,680 +0.46(+1.97%)
Dec 21, 2017 24.02 24.12 23.17 23.58 1,901,699 -0.28(-1.17%)
Dec 20, 2017 23.67 24.41 23.61 23.86 2,426,071 +0.30(+1.29%)
Dec 19, 2017 23.40 23.56 23.25 23.55 499,261 +0.26(+1.13%)
Dec 18, 2017 23.31 23.71 23.02 23.29 631,278 +0.11(+0.47%)
Dec 15, 2017 22.79 23.25 22.74 23.18 1,747,151 +0.48(+2.12%)
Dec 14, 2017 23.25 23.32 22.59 22.70 490,352 -0.43(-1.86%)
Dec 13, 2017 22.61 23.27 22.61 23.13 594,020 +0.62(+2.77%)
Dec 12, 2017 22.45 22.81 22.41 22.51 432,041 +0.05(+0.23%)
Dec 11, 2017 22.80 22.90 22.42 22.46 351,420 -0.35(-1.52%)
Dec 08, 2017 23.09 23.09 22.59 22.80 381,668 +0.00(+0.00%)
Dec 07, 2017 22.43 23.17 22.43 740,800 +0.00(+0.00%)
Dec 06, 2017 22.24 22.66 22.24 22.48 440,761 +0.18(+0.79%)
Dec 05, 2017 22.55 22.78 22.29 22.30 708,547 -0.28(-1.23%)
Dec 04, 2017 22.80 23.48 22.51 22.58 957,937 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.