Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.14	24.14	24.14	0	+0.02(+0.07%)
Dec 28, 2017	24.39	24.39	23.97	24.13	509,996	-0.36(-1.45%)
Dec 27, 2017	24.16	24.82	24.02	24.48	1,084,308	+0.39(+1.61%)
Dec 26, 2017	24.07	24.36	23.72	24.09	2,297,536	+0.05(+0.21%)
Dec 22, 2017	23.71	24.33	23.43	24.04	1,343,680	+0.46(+1.97%)
Dec 21, 2017	24.02	24.12	23.17	23.58	1,901,699	-0.28(-1.17%)
Dec 20, 2017	23.67	24.41	23.61	23.86	2,426,071	+0.30(+1.29%)
Dec 19, 2017	23.40	23.56	23.25	23.55	499,261	+0.26(+1.13%)
Dec 18, 2017	23.31	23.71	23.02	23.29	631,278	+0.11(+0.47%)
Dec 15, 2017	22.79	23.25	22.74	23.18	1,747,151	+0.48(+2.12%)
Dec 14, 2017	23.25	23.32	22.59	22.70	490,352	-0.43(-1.86%)
Dec 13, 2017	22.61	23.27	22.61	23.13	594,020	+0.62(+2.77%)
Dec 12, 2017	22.45	22.81	22.41	22.51	432,041	+0.05(+0.23%)
Dec 11, 2017	22.80	22.90	22.42	22.46	351,420	-0.35(-1.52%)
Dec 08, 2017	23.09	23.09	22.59	22.80	381,668	+0.00(+0.00%)
Dec 07, 2017	22.43	23.17	22.43		740,800	+0.00(+0.00%)
Dec 06, 2017	22.24	22.66	22.24	22.48	440,761	+0.18(+0.79%)
Dec 05, 2017	22.55	22.78	22.29	22.30	708,547	-0.28(-1.23%)
Dec 04, 2017	22.80	23.48	22.51	22.58	957,937	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.