Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.88	23.88	23.88	0	-0.35(-1.44%)
Dec 28, 2017	24.16	24.27	24.13	24.23	17,564	+0.29(+1.21%)
Dec 27, 2017	23.92	24.04	23.92	23.94	24,182	+0.14(+0.59%)
Dec 26, 2017	23.64	23.86	23.64	23.80	21,931	+0.02(+0.08%)
Dec 22, 2017	23.72	23.82	23.66	23.78	38,226	-0.17(-0.70%)
Dec 21, 2017	23.83	23.98	23.83	23.95	32,791	+0.00(+0.01%)
Dec 20, 2017	24.07	24.08	23.94	23.95	54,342	-0.25(-1.05%)
Dec 19, 2017	24.09	24.26	24.04	24.20	35,819	+0.21(+0.88%)
Dec 18, 2017	23.92	24.17	23.90	23.99	28,840	+0.32(+1.35%)
Dec 15, 2017	23.65	23.74	23.57	23.67	30,580	+0.09(+0.38%)
Dec 14, 2017	23.79	23.79	23.58	23.58	31,298	-0.23(-0.97%)
Dec 13, 2017	23.74	23.85	23.73	23.81	38,769	+0.33(+1.41%)
Dec 12, 2017	23.38	23.50	23.29	23.48	26,050	+0.07(+0.30%)
Dec 11, 2017	23.29	23.46	23.27	23.41	24,488	-0.15(-0.64%)
Dec 08, 2017	23.58	23.59	23.50	23.56	32,344	-0.05(-0.21%)
Dec 07, 2017	23.57	23.72	23.57	23.61	41,326	-0.06(-0.25%)
Dec 06, 2017	23.57	23.76	23.55	23.67	25,408	+0.26(+1.11%)
Dec 05, 2017	23.45	23.54	23.40	23.41	22,017	+0.00(+0.00%)
Dec 04, 2017	23.58	23.58	23.39	23.41	27,924	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.