Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.89	31.89	31.89	0	+0.20(+0.63%)
Dec 28, 2017	30.15	31.73	29.67	31.69	151,400	+2.06(+6.95%)
Dec 27, 2017	30.43	31.57	29.32	29.63	194,296	-0.78(-2.56%)
Dec 26, 2017	32.06	32.06	30.38	30.41	175,924	-1.48(-4.64%)
Dec 22, 2017	31.98	31.98	31.09	31.89	73,678	-0.10(-0.31%)
Dec 21, 2017	32.25	32.50	31.13	31.99	126,741	+0.01(+0.03%)
Dec 20, 2017	30.43	32.05	30.07	31.98	115,460	+1.53(+5.02%)
Dec 19, 2017	31.06	31.06	29.41	30.45	229,944	-0.74(-2.37%)
Dec 18, 2017	31.75	32.09	30.50	31.19	150,367	+0.03(+0.10%)
Dec 15, 2017	30.13	32.58	29.10	31.16	1,411,182	+2.10(+7.23%)
Dec 14, 2017	28.40	30.08	28.18	29.06	207,729	+0.76(+2.69%)
Dec 13, 2017	27.67	28.44	27.32	28.30	162,184	+0.82(+2.98%)
Dec 12, 2017	28.35	28.94	27.25	27.48	127,490	-0.52(-1.86%)
Dec 11, 2017	27.55	28.95	27.09	28.00	347,464	+0.35(+1.27%)
Dec 08, 2017	25.05	28.00	24.48	27.65	423,176	+4.68(+20.37%)
Dec 07, 2017	23.00	23.95	22.27	22.97	214,236	+0.08(+0.35%)
Dec 06, 2017	21.84	23.25	21.56	22.89	116,507	+0.97(+4.43%)
Dec 05, 2017	22.69	23.13	21.90	21.92	110,171	-0.68(-3.01%)
Dec 04, 2017	24.74	24.74	22.57	22.60	117,019	-1.88(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.