Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.20	13.20	13.20	0	-0.10(-0.74%)
Dec 28, 2017	13.10	13.49	12.93	13.30	4,903	+0.10(+0.75%)
Dec 27, 2017	12.56	13.20	12.56	13.20	13,013	+0.64(+5.10%)
Dec 26, 2017	12.98	13.49	12.11	12.56	53,378	-0.74(-5.56%)
Dec 22, 2017	13.00	13.49	13.00	13.30	5,857	+0.30(+2.27%)
Dec 21, 2017	12.80	13.00	12.70	13.00	10,990	+0.21(+1.64%)
Dec 20, 2017	12.70	12.95	12.70	12.79	41,593	+0.09(+0.68%)
Dec 19, 2017	12.75	12.75	12.46	12.70	5,232	+0.05(+0.39%)
Dec 18, 2017	12.61	12.98	12.36	12.66	3,761	-0.05(-0.39%)
Dec 15, 2017	12.90	12.90	12.61	12.70	20,774	-0.05(-0.39%)
Dec 14, 2017	13.25	13.25	12.41	12.75	8,678	-0.05(-0.39%)
Dec 13, 2017	12.80	12.80	12.52	12.80	11,052	+0.15(+1.17%)
Dec 12, 2017	12.70	12.85	12.56	12.66	9,124	-0.15(-1.15%)
Dec 11, 2017	12.56	12.85	12.56	12.80	14,432	+0.30(+2.36%)
Dec 08, 2017	12.75	12.80	12.21	12.51	9,409	+0.10(+0.79%)
Dec 07, 2017	12.31	12.41	12.21	12.41	3,275	+0.20(+1.61%)
Dec 06, 2017	12.51	12.51	11.70	12.21	3,580	-0.30(-2.36%)
Dec 05, 2017	12.21	12.51	11.97	12.51	8,047	-0.10(-0.78%)
Dec 04, 2017		12.80	12.41	12.61	5,831	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.