Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.75	47.75	47.75	0	-0.10(-0.21%)
Dec 28, 2017	47.67	47.87	47.47	47.85	975,684	+0.18(+0.38%)
Dec 27, 2017	48.44	48.46	47.59	47.67	1,196,203	-0.67(-1.39%)
Dec 26, 2017	48.53	48.85	48.16	48.34	792,824	-0.19(-0.39%)
Dec 22, 2017	49.11	49.35	48.43	48.53	1,482,550	-0.59(-1.20%)
Dec 21, 2017	48.71	49.84	48.68	49.12	1,628,948	+0.42(+0.86%)
Dec 20, 2017	48.93	49.00	48.49	48.70	1,410,212	+0.23(+0.47%)
Dec 19, 2017	49.85	49.85	48.36	48.47	1,739,133	-1.38(-2.77%)
Dec 18, 2017	48.80	50.11	48.73	49.85	2,167,712	+1.28(+2.64%)
Dec 15, 2017	48.91	48.98	48.22	48.57	3,042,161	+0.05(+0.10%)
Dec 14, 2017	49.06	49.24	48.45	48.52	1,869,430	-0.47(-0.96%)
Dec 13, 2017	49.82	50.32	48.79	48.99	2,639,023	-0.64(-1.29%)
Dec 12, 2017	49.57	50.08	49.51	49.63	1,105,248	+0.20(+0.40%)
Dec 11, 2017	48.65	49.70	48.54	49.43	3,160,325	+0.84(+1.73%)
Dec 08, 2017	49.36	49.38	48.49	48.59	1,959,308	-0.36(-0.74%)
Dec 07, 2017	49.09	49.42	48.30	48.95	3,322,802	-0.36(-0.73%)
Dec 06, 2017	52.03	52.27	49.29	49.31	3,568,643	-2.72(-5.23%)
Dec 05, 2017	52.03	52.53	51.48	52.03	2,495,653	+0.43(+0.83%)
Dec 04, 2017	50.54	52.14	50.35	51.60	2,968,408	+1.28(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.