Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.86	33.86	33.86	0	-0.38(-1.12%)
Dec 28, 2017	35.02	35.20	34.22	34.24	2,622,946	-0.76(-2.16%)
Dec 27, 2017	35.32	35.47	34.90	35.00	2,825,804	-0.30(-0.84%)
Dec 26, 2017	34.75	35.36	34.74	35.30	817,564	+0.50(+1.44%)
Dec 22, 2017	34.35	34.83	34.30	34.80	1,667,954	+0.39(+1.13%)
Dec 21, 2017	34.12	34.59	34.12	34.41	2,902,080	+0.29(+0.85%)
Dec 20, 2017	34.08	34.38	33.87	34.12	1,175,562	+0.09(+0.25%)
Dec 19, 2017	34.17	34.40	33.87	34.03	1,092,454	-0.07(-0.21%)
Dec 18, 2017	33.52	34.22	33.52	34.10	1,682,886	+0.59(+1.75%)
Dec 15, 2017	35.21	35.72	33.22	33.52	3,758,648	-1.51(-4.31%)
Dec 14, 2017	35.21	35.41	35.02	35.02	1,388,814	-0.25(-0.71%)
Dec 13, 2017	34.99	35.50	34.99	35.27	1,896,396	+0.27(+0.77%)
Dec 12, 2017	34.94	35.12	34.66	35.01	1,749,834	+0.10(+0.29%)
Dec 11, 2017	34.70	34.95	34.34	34.91	2,254,104	+0.12(+0.34%)
Dec 08, 2017	34.65	35.03	34.55	34.78	1,710,068	+0.18(+0.53%)
Dec 07, 2017	33.69	34.77	33.53	34.60	1,524,730	+0.78(+2.31%)
Dec 06, 2017	33.87	34.17	33.73	33.82	1,570,832	-0.17(-0.51%)
Dec 05, 2017	33.81	34.02	33.51	33.99	1,279,816	+0.16(+0.49%)
Dec 04, 2017	35.06	35.06	33.76	33.83	2,023,814	-1.00(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.