Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.24	11.24	11.24	0	-0.19(-1.62%)
Dec 28, 2017	11.27	11.50	11.27	11.43	18,486	-0.11(-1.00%)
Dec 27, 2017	11.44	11.55	11.44	11.54	16,238	-0.06(-0.52%)
Dec 26, 2017	11.70	11.70	11.60	11.60	24,948	-0.06(-0.51%)
Dec 22, 2017	11.66	11.70	11.63	11.66	21,080	+0.38(+3.40%)
Dec 21, 2017	11.37	11.37	11.17	11.28	20,462	+0.22(+2.01%)
Dec 20, 2017	11.10	11.10	11.03	11.05	9,073	+0.02(+0.18%)
Dec 19, 2017	10.94	11.06	10.94	11.04	16,888	+0.12(+1.10%)
Dec 18, 2017	10.88	10.95	10.88	10.91	22,175	-0.05(-0.41%)
Dec 15, 2017	10.88	10.98	10.88	10.96	22,629	+0.06(+0.55%)
Dec 14, 2017	10.88	10.94	10.88	10.90	16,592	-0.08(-0.77%)
Dec 13, 2017	11.00	11.00	10.88	10.98	54,363	+0.10(+0.97%)
Dec 12, 2017	10.79	10.94	10.79	10.88	40,299	-0.07(-0.68%)
Dec 11, 2017	10.90	10.97	10.88	10.96	25,742	+0.03(+0.27%)
Dec 08, 2017	11.00	11.00	10.89	10.93	18,311	-0.04(-0.41%)
Dec 07, 2017	11.06	11.23	10.94	10.97	16,914	-0.10(-0.95%)
Dec 06, 2017	10.99	11.11	10.99	11.07	6,238	-0.06(-0.54%)
Dec 05, 2017	11.07	11.18	11.07	11.13	18,005	-0.01(-0.09%)
Dec 04, 2017	11.10	11.22	11.10	11.14	14,382	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.