Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.36	15.36	15.36	0	-0.05(-0.30%)
Dec 28, 2017	15.45	15.45	15.26	15.40	320,569	+0.00(+0.00%)
Dec 27, 2017	15.40	15.50	15.28	15.40	328,643	+0.05(+0.30%)
Dec 26, 2017	15.50	15.54	15.36	15.36	165,448	-0.18(-1.19%)
Dec 22, 2017	15.45	15.54	15.40	15.54	559,592	+0.14(+0.90%)
Dec 21, 2017	15.40	15.57	15.22	15.40	402,541	+0.05(+0.30%)
Dec 20, 2017	15.50	15.50	15.31	15.36	423,863	-0.05(-0.30%)
Dec 19, 2017	15.40	15.54	15.26	15.40	692,703	+0.05(+0.30%)
Dec 18, 2017	15.26	15.45	15.17	15.36	495,948	+0.23(+1.53%)
Dec 15, 2017	15.26	15.26	15.08	15.13	1,561,684	-0.09(-0.61%)
Dec 14, 2017	15.22	15.40	15.17	15.22	923,248	-0.05(-0.30%)
Dec 13, 2017	15.31	15.40	15.17	15.26	907,848	-0.05(-0.30%)
Dec 12, 2017	15.73	15.73	15.22	15.31	609,227	-0.32(-2.07%)
Dec 11, 2017	15.63	15.73	15.50	15.63	2,946,463	+0.09(+0.60%)
Dec 08, 2017	15.36	15.54	15.31	15.54	775,574	+0.23(+1.51%)
Dec 07, 2017	15.36	15.36	15.22	15.31	288,059	+0.00(+0.00%)
Dec 06, 2017	15.36	15.43	15.17	15.31	516,119	+0.00(+0.00%)
Dec 05, 2017	15.54	15.57	15.15	15.31	974,493	-0.19(-1.19%)
Dec 04, 2017		15.77	15.13	15.50	1,196,137	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.