Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.59	33.59	33.59	0	-0.52(-1.54%)
Dec 28, 2017	33.54	34.18	33.54	34.12	6,532,770	+0.69(+2.06%)
Dec 27, 2017	33.89	33.89	33.36	33.43	5,554,412	-0.31(-0.93%)
Dec 26, 2017	33.36	33.90	33.22	33.74	5,208,391	+0.23(+0.68%)
Dec 22, 2017	33.94	33.95	33.32	33.52	7,886,782	-0.53(-1.57%)
Dec 21, 2017	33.26	34.13	33.17	34.05	11,906,498	+1.24(+3.78%)
Dec 20, 2017	33.11	33.29	32.54	32.81	12,044,255	+0.51(+1.57%)
Dec 19, 2017	32.34	32.53	31.85	32.30	7,877,120	+0.39(+1.23%)
Dec 18, 2017	30.75	32.19	30.75	31.91	13,650,235	+1.51(+4.96%)
Dec 15, 2017	30.27	30.54	29.75	30.40	10,029,022	+0.11(+0.38%)
Dec 14, 2017	31.12	31.77	30.24	30.29	10,475,667	-1.06(-3.38%)
Dec 13, 2017	31.22	31.62	30.59	31.35	10,451,046	-0.15(-0.48%)
Dec 12, 2017	31.89	32.27	31.43	31.50	9,930,660	-0.40(-1.26%)
Dec 11, 2017	32.12	32.77	31.69	31.90	11,830,029	+0.18(+0.57%)
Dec 08, 2017	31.74	31.94	30.56	31.72	12,461,706	+1.32(+4.33%)
Dec 07, 2017	30.52	30.86	30.06	30.40	13,866,754	+0.71(+2.38%)
Dec 06, 2017	29.70	30.70	28.90	29.70	18,620,130	+1.22(+4.29%)
Dec 05, 2017	28.07	28.69	27.76	28.48	9,484,133	-0.01(-0.03%)
Dec 04, 2017	28.49	29.19	28.46	28.48	11,462,837	+0.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.