Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.60	56.77	55.63	56.08	978,892	-0.57(-1.00%)
Feb 27, 2017	56.93	57.40	56.48	56.65	835,455	-0.32(-0.57%)
Feb 24, 2017	56.36	57.38	55.87	56.97	1,121,191	+0.16(+0.29%)
Feb 23, 2017	58.43	58.71	54.58	56.81	2,340,389	-1.01(-1.75%)
Feb 22, 2017	56.85	57.86	56.60	57.82	1,273,105	+0.73(+1.28%)
Feb 21, 2017	56.32	57.42	55.96	57.09	1,077,970	+1.26(+2.25%)
Feb 17, 2017		55.83	55.83	55.83	0	-2.11(-3.64%)
Feb 16, 2017	57.82	58.88	57.62	57.94	746,928	+0.41(+0.70%)
Feb 15, 2017	57.01	57.54	56.48	57.54	827,888	+0.69(+1.21%)
Feb 14, 2017	56.85	57.34	56.73	56.85	551,964	-0.04(-0.07%)
Feb 13, 2017	57.17	57.54	56.77	56.89	563,506	+0.16(+0.29%)
Feb 10, 2017	56.56	57.01	56.08	56.73	572,184	+0.53(+0.94%)
Feb 09, 2017	56.36	56.60	55.71	56.20	531,923	+0.04(+0.07%)
Feb 08, 2017	56.04	56.28	55.35	56.16	469,650	+0.00(+0.00%)
Feb 07, 2017	55.55	56.32	55.31	56.16	1,145,929	+0.41(+0.73%)
Feb 06, 2017	55.63	55.87	55.17	55.75	451,407	+0.20(+0.36%)
Feb 03, 2017	55.63	56.08	54.86	55.55	673,388	+0.04(+0.07%)
Feb 02, 2017	54.46	56.44	54.46	55.51	1,332,489	+1.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.