Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1000	0.1000	0.1000	0.1000	30,250	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.1000	0.1000	50,330	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.1000	0.0950	0.1000	36,735	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Feb 22, 2017	0.1050	0.1050	0.1000	0.1000	122,807	-0.01(-9.09%)
Feb 17, 2017		0.1100	0.1100	0.1100	58	+0.00(+0.00%)
Feb 16, 2017	0.1150	0.1150	0.1100	0.1100	4,100	-0.01(-4.35%)
Feb 15, 2017	0.1050	0.1150	0.1050	0.1150	4,515	+0.00(+0.00%)
Feb 14, 2017	0.1100	0.1150	0.1100	0.1150	20,250	+0.01(+4.55%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	1,610	+0.01(+10.00%)
Feb 10, 2017	0.1100	0.1100	0.1000	0.1000	10,248	-0.01(-9.09%)
Feb 09, 2017	0.1000	0.1100	0.1000	0.1100	119,996	+0.01(+10.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	23,200	-0.00(-4.76%)
Feb 07, 2017	0.1050	0.1050	0.1050	0.1050	8,025	-0.01(-4.55%)
Feb 06, 2017	0.0950	0.1100	0.0950	0.1100	20,002	+0.00(+0.00%)
Feb 02, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.