Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.55	12.80	12.29	12.34	749,634	-0.26(-2.06%)
Feb 27, 2017	12.37	12.71	12.37	12.60	431,739	+0.21(+1.69%)
Feb 24, 2017	12.43	12.44	12.01	12.39	1,230,851	-0.20(-1.59%)
Feb 23, 2017	12.29	12.65	12.29	12.59	761,018	+0.29(+2.36%)
Feb 22, 2017	12.25	12.48	12.08	12.30	787,512	-0.06(-0.49%)
Feb 21, 2017	12.20	12.47	12.20	12.36	568,328	+0.19(+1.56%)
Feb 17, 2017		12.17	12.17	12.17	0	-0.06(-0.49%)
Feb 16, 2017	12.20	12.35	12.19	12.23	1,288,799	+0.06(+0.49%)
Feb 15, 2017	12.36	12.46	12.01	12.17	1,008,469	+0.01(+0.08%)
Feb 14, 2017	11.76	12.40	11.76	12.16	1,373,169	+0.41(+3.49%)
Feb 13, 2017	11.29	11.76	11.29	11.75	998,636	+0.53(+4.72%)
Feb 10, 2017	11.06	11.40	11.05	11.22	816,908	+0.17(+1.54%)
Feb 09, 2017	10.94	11.12	10.90	11.05	567,133	+0.15(+1.38%)
Feb 08, 2017	11.01	11.05	10.81	10.90	866,372	-0.09(-0.82%)
Feb 07, 2017	11.00	11.18	10.68	10.99	1,407,567	+0.10(+0.92%)
Feb 06, 2017	10.60	11.01	10.45	10.89	1,716,111	+0.50(+4.81%)
Feb 03, 2017	10.17	10.62	9.750	10.39	2,591,620	+0.39(+3.90%)
Feb 02, 2017	10.11	10.20	9.960	10.00	453,087	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.