Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.57	53.18	52.53	52.87	3,402,208	+0.17(+0.32%)
Feb 27, 2017	52.93	53.09	52.41	52.70	3,418,047	-0.08(-0.15%)
Feb 24, 2017	52.58	53.26	52.31	52.78	3,438,628	-0.12(-0.22%)
Feb 23, 2017	53.27	53.53	52.62	52.90	2,837,619	-0.34(-0.63%)
Feb 22, 2017	53.35	53.90	52.75	53.24	5,389,196	-0.08(-0.14%)
Feb 21, 2017	55.05	55.47	53.19	53.31	7,617,453	-1.64(-2.99%)
Feb 17, 2017		54.95	54.95	54.95	0	+0.30(+0.55%)
Feb 16, 2017	54.94	55.04	53.77	54.65	4,530,458	-0.36(-0.66%)
Feb 15, 2017	54.74	55.10	54.58	55.01	2,782,316	+0.28(+0.51%)
Feb 14, 2017	54.73	55.12	54.47	54.73	2,377,150	-0.25(-0.46%)
Feb 13, 2017	54.97	55.13	54.73	54.99	2,076,412	+0.20(+0.37%)
Feb 10, 2017	55.14	55.15	54.52	54.79	3,190,216	-0.28(-0.50%)
Feb 09, 2017	54.78	55.53	54.52	55.06	3,249,055	+0.29(+0.52%)
Feb 08, 2017	54.38	54.91	54.26	54.78	4,146,467	+0.34(+0.62%)
Feb 07, 2017	53.40	55.81	53.18	54.44	7,647,752	+1.28(+2.41%)
Feb 06, 2017	56.42	56.54	52.29	53.16	10,843,622	-1.90(-3.46%)
Feb 03, 2017	55.19	55.65	54.68	55.06	4,806,150	+0.18(+0.32%)
Feb 02, 2017	54.15	55.19	53.91	54.89	4,162,345	+0.74(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.