Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	202.50	203.64	201.97	202.03	202,059	-0.93(-0.46%)
Mar 30, 2017	201.46	203.39	200.70	202.96	164,647	+1.26(+0.63%)
Mar 29, 2017	201.58	202.56	200.94	201.70	174,251	-0.33(-0.16%)
Mar 28, 2017	199.89	202.79	199.84	202.03	276,892	+1.76(+0.88%)
Mar 27, 2017	200.08	201.22	199.55	200.27	191,005	-1.41(-0.70%)
Mar 24, 2017	202.24	204.10	201.11	201.68	145,948	-0.55(-0.27%)
Mar 23, 2017	202.54	203.21	201.81	202.23	148,828	-0.34(-0.17%)
Mar 22, 2017	201.75	203.02	201.24	202.56	213,933	+0.83(+0.41%)
Mar 21, 2017	204.05	204.05	201.37	201.74	197,273	-1.47(-0.72%)
Mar 20, 2017	203.97	204.25	202.71	203.21	148,272	-0.71(-0.35%)
Mar 17, 2017	203.63	204.33	202.23	203.91	307,889	+0.28(+0.14%)
Mar 16, 2017	204.26	204.27	202.48	203.64	196,269	-0.53(-0.26%)
Mar 15, 2017	203.03	204.26	202.19	204.16	224,850	+1.36(+0.67%)
Mar 14, 2017	202.31	202.98	201.94	202.81	137,483	-0.25(-0.12%)
Mar 13, 2017	203.15	203.59	202.36	203.06	266,491	+0.01(+0.00%)
Mar 10, 2017	201.13	203.36	201.10	203.05	282,368	+1.94(+0.97%)
Mar 09, 2017	201.27	202.01	200.22	201.10	165,349	-0.27(-0.13%)
Mar 08, 2017	200.25	202.19	200.25	201.37	249,158	+1.40(+0.70%)
Mar 07, 2017	200.46	200.63	199.51	199.97	456,464	-1.06(-0.53%)
Mar 06, 2017	203.07	203.07	200.98	201.04	244,945	-1.48(-0.73%)
Mar 03, 2017	203.80	204.87	202.04	202.51	232,914	-1.34(-0.66%)
Mar 02, 2017	204.89	205.61	203.62	203.85	318,349	-1.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.