Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.93	42.01	41.53	41.65	2,048,993	-0.42(-1.01%)
Mar 30, 2017	41.49	42.15	41.37	42.07	1,284,444	+0.42(+1.02%)
Mar 29, 2017	42.04	42.22	41.63	41.65	1,870,226	-0.66(-1.57%)
Mar 28, 2017	41.29	42.49	41.11	42.31	1,690,498	+1.01(+2.44%)
Mar 27, 2017	41.48	41.48	40.64	41.31	1,925,002	-0.64(-1.53%)
Mar 24, 2017	42.35	42.54	41.64	41.95	1,592,324	-0.41(-0.96%)
Mar 23, 2017	41.95	42.75	41.84	42.35	1,205,212	+0.36(+0.86%)
Mar 22, 2017	41.25	42.10	41.07	41.99	1,535,616	+0.78(+1.90%)
Mar 21, 2017	42.43	42.75	41.03	41.21	2,511,841	-1.29(-3.03%)
Mar 20, 2017	41.98	42.55	41.55	42.50	1,697,677	+0.57(+1.36%)
Mar 17, 2017	42.02	42.30	41.84	41.93	3,367,203	-0.06(-0.13%)
Mar 16, 2017	41.67	42.23	41.63	41.99	1,899,514	+0.53(+1.27%)
Mar 15, 2017	41.02	41.63	40.75	41.46	1,292,921	+0.74(+1.81%)
Mar 14, 2017	40.69	40.95	40.49	40.72	1,180,222	-0.36(-0.88%)
Mar 13, 2017	41.11	41.47	40.95	41.08	1,280,353	+0.06(+0.16%)
Mar 10, 2017	41.02	41.51	40.75	41.02	1,833,668	+0.25(+0.61%)
Mar 09, 2017	40.99	41.15	40.45	40.77	2,240,306	-0.30(-0.72%)
Mar 08, 2017	41.07	41.54	40.84	41.07	4,135,491	+0.32(+0.79%)
Mar 07, 2017	41.59	41.79	40.66	40.75	2,650,998	-1.01(-2.42%)
Mar 06, 2017	42.79	42.96	41.40	41.75	2,975,404	-1.50(-3.48%)
Mar 03, 2017	43.26	43.35	42.76	43.26	1,148,247	-0.01(-0.02%)
Mar 02, 2017	43.51	43.76	43.21	43.27	1,582,712	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.