Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.850	8.850	8.475	8.750	512,832	-0.20(-2.23%)
Mar 30, 2017	9.050	9.150	8.750	8.950	280,165	-0.10(-1.10%)
Mar 29, 2017	8.400	9.200	8.200	9.050	581,035	+0.65(+7.74%)
Mar 28, 2017	8.150	8.500	8.100	8.400	294,775	+0.20(+2.44%)
Mar 27, 2017	8.200	8.300	8.000	8.200	359,244	-0.10(-1.20%)
Mar 24, 2017	8.400	8.450	8.095	8.300	275,587	-0.05(-0.60%)
Mar 23, 2017	8.200	8.550	8.100	8.350	367,979	+0.15(+1.83%)
Mar 22, 2017	8.200	8.350	8.000	8.200	316,678	+0.00(+0.00%)
Mar 21, 2017	8.500	8.525	8.050	8.200	545,663	-0.30(-3.53%)
Mar 20, 2017	8.650	8.700	8.300	8.500	287,735	-0.15(-1.73%)
Mar 17, 2017	8.900	9.050	8.400	8.650	780,536	-0.25(-2.81%)
Mar 16, 2017	8.300	9.050	8.300	8.900	410,172	+0.65(+7.88%)
Mar 15, 2017	8.150	8.350	8.000	8.250	233,762	+0.15(+1.85%)
Mar 14, 2017	8.000	8.100	7.750	8.100	188,963	+0.10(+1.25%)
Mar 13, 2017	7.950	8.090	7.875	8.000	176,061	+0.00(+0.00%)
Mar 10, 2017	8.100	8.250	7.900	8.000	308,941	+0.00(+0.00%)
Mar 09, 2017	8.150	8.350	7.950	8.000	311,005	-0.20(-2.44%)
Mar 08, 2017	8.100	8.395	7.850	8.200	274,109	+0.05(+0.61%)
Mar 07, 2017	8.000	8.250	7.925	8.150	348,092	+0.10(+1.24%)
Mar 06, 2017	8.300	8.400	8.000	8.050	388,043	-0.25(-3.01%)
Mar 03, 2017	8.500	8.650	8.100	8.300	630,592	-0.20(-2.35%)
Mar 02, 2017	8.600	8.950	8.400	8.500	627,816	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.