Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.65	18.77	18.50	18.75	1,079,008	+0.00(+0.00%)
Mar 30, 2017	18.65	18.75	18.15	18.75	391,307	+0.15(+0.81%)
Mar 29, 2017	18.50	18.85	18.45	18.60	534,367	-0.05(-0.27%)
Mar 28, 2017	18.00	18.75	17.90	18.65	638,920	+0.60(+3.32%)
Mar 27, 2017	17.85	18.15	17.43	18.05	510,826	+0.00(+0.00%)
Mar 24, 2017	17.85	18.15	17.75	18.05	612,184	+0.15(+0.84%)
Mar 23, 2017	17.95	18.20	17.70	17.90	305,032	-0.05(-0.28%)
Mar 22, 2017	18.30	18.50	17.85	17.95	641,312	-0.30(-1.64%)
Mar 21, 2017	18.45	18.45	18.05	18.25	549,817	-0.05(-0.27%)
Mar 20, 2017	18.70	18.85	18.20	18.30	357,801	-0.30(-1.61%)
Mar 17, 2017	18.15	18.70	18.15	18.60	2,161,134	+0.30(+1.64%)
Mar 16, 2017	18.30	18.60	18.05	18.30	576,439	-0.20(-1.08%)
Mar 15, 2017	18.15	18.60	18.10	18.50	698,537	+0.30(+1.65%)
Mar 14, 2017	18.35	18.55	18.20	18.20	363,214	-0.30(-1.62%)
Mar 13, 2017	18.55	18.55	18.18	18.50	623,993	+0.05(+0.27%)
Mar 10, 2017	18.20	18.52	18.15	18.45	662,221	+0.40(+2.22%)
Mar 09, 2017	18.10	18.45	18.00	18.05	659,862	+0.00(+0.00%)
Mar 08, 2017	18.30	18.55	18.05	18.05	575,355	-0.30(-1.63%)
Mar 07, 2017	18.60	18.70	18.05	18.35	560,179	-0.20(-1.08%)
Mar 06, 2017	18.00	18.65	18.00	18.55	815,661	+0.50(+2.77%)
Mar 03, 2017	18.00	18.20	17.85	18.05	841,242	+0.05(+0.28%)
Mar 02, 2017	18.30	18.50	17.70	18.00	1,265,090	-0.95(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.