Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.163	2.264	2.137	2.227	10,535,809	+0.05(+2.37%)
Mar 30, 2017	2.253	2.285	2.163	2.176	16,897,320	-0.10(-4.53%)
Mar 29, 2017	2.259	2.298	2.240	2.279	9,668,720	+0.03(+1.15%)
Mar 28, 2017	2.247	2.272	2.195	2.253	17,903,880	+0.01(+0.29%)
Mar 27, 2017	2.227	2.256	2.182	2.247	18,757,730	-0.05(-1.97%)
Mar 24, 2017	2.343	2.376	2.259	2.292	11,988,143	-0.03(-1.39%)
Mar 23, 2017	2.408	2.447	2.318	2.324	18,196,154	-0.10(-4.00%)
Mar 22, 2017	2.337	2.479	2.298	2.421	24,669,642	+0.00(+0.00%)
Mar 21, 2017	2.582	2.608	2.401	2.421	20,978,582	-0.20(-7.64%)
Mar 20, 2017	2.492	2.634	2.479	2.621	14,094,411	+0.08(+3.31%)
Mar 17, 2017	2.640	2.663	2.537	2.537	13,514,015	-0.08(-3.20%)
Mar 16, 2017	2.698	2.705	2.608	2.621	16,546,694	-0.03(-1.22%)
Mar 15, 2017	2.524	2.673	2.485	2.653	22,846,152	+0.16(+6.48%)
Mar 14, 2017	2.460	2.511	2.440	2.492	8,591,074	-0.01(-0.26%)
Mar 13, 2017	2.421	2.505	2.421	2.498	11,810,193	+0.08(+3.20%)
Mar 10, 2017	2.447	2.463	2.350	2.421	25,013,566	+0.02(+0.81%)
Mar 09, 2017	2.479	2.511	2.337	2.401	21,043,340	-0.04(-1.59%)
Mar 08, 2017	2.518	2.531	2.440	2.440	32,239,096	-0.23(-8.47%)
Mar 07, 2017	2.757	2.757	2.660	2.666	17,995,770	+0.01(+0.24%)
Mar 06, 2017	2.731	2.763	2.656	2.660	13,842,634	-0.08(-2.83%)
Mar 03, 2017	2.666	2.747	2.647	2.737	10,947,981	+0.08(+3.16%)
Mar 02, 2017	2.724	2.744	2.634	2.653	13,190,168	-0.08(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.