Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.31	22.52	22.31	22.36	40,420	-0.10(-0.45%)
Mar 30, 2017	22.48	22.58	22.41	22.46	17,599	+0.11(+0.49%)
Mar 29, 2017	22.35	22.35	22.21	22.35	26,445	-0.06(-0.27%)
Mar 28, 2017	22.41	22.59	22.38	22.41	35,075	-0.21(-0.93%)
Mar 27, 2017	22.47	22.66	22.47	22.62	36,918	+0.25(+1.12%)
Mar 24, 2017	22.36	22.44	22.33	22.37	67,316	-0.18(-0.81%)
Mar 23, 2017	22.39	22.58	22.35	22.55	157,923	-0.04(-0.16%)
Mar 22, 2017	22.35	22.59	22.35	22.59	16,835	-0.02(-0.09%)
Mar 21, 2017	22.88	22.93	22.55	22.61	36,194	-0.02(-0.09%)
Mar 20, 2017	22.77	22.84	22.63	22.63	18,265	-0.04(-0.18%)
Mar 17, 2017	22.73	22.79	22.66	22.67	13,595	-0.15(-0.66%)
Mar 16, 2017	22.73	22.84	22.69	22.82	33,630	+0.27(+1.20%)
Mar 15, 2017	22.25	22.57	22.25	22.55	32,995	+0.46(+2.08%)
Mar 14, 2017	22.18	22.22	22.04	22.09	67,660	-0.34(-1.54%)
Mar 13, 2017	22.35	22.45	22.34	22.43	51,700	+0.12(+0.54%)
Mar 10, 2017	22.25	22.38	22.22	22.32	42,256	+0.11(+0.47%)
Mar 09, 2017	22.18	22.28	22.15	22.21	53,715	+0.14(+0.61%)
Mar 08, 2017	22.18	22.19	22.06	22.07	38,552	-0.12(-0.52%)
Mar 07, 2017	22.19	22.26	22.10	22.19	59,748	-0.06(-0.27%)
Mar 06, 2017	22.35	22.35	22.24	22.25	32,814	-0.12(-0.54%)
Mar 03, 2017	22.37	22.40	22.20	22.37	195,175	+0.18(+0.81%)
Mar 02, 2017	22.34	22.38	22.19	22.19	40,517	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.