Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.06	28.06	27.86	27.86	33,766,984	-0.18(-0.63%)
Mar 30, 2017	28.01	28.14	27.95	28.04	20,335,864	-0.04(-0.14%)
Mar 29, 2017	28.17	28.22	28.02	28.08	19,526,928	-0.10(-0.34%)
Mar 28, 2017	28.01	28.20	27.82	28.18	22,493,596	+0.09(+0.33%)
Mar 27, 2017	28.39	28.44	27.96	28.09	23,219,396	-0.31(-1.09%)
Mar 24, 2017	28.41	28.48	28.29	28.39	16,290,536	+0.02(+0.08%)
Mar 23, 2017	28.43	28.51	28.25	28.37	16,873,146	-0.04(-0.14%)
Mar 22, 2017	28.65	28.73	28.24	28.41	26,155,438	-0.26(-0.90%)
Mar 21, 2017	28.85	28.94	28.65	28.67	26,587,050	-0.05(-0.16%)
Mar 20, 2017	28.82	28.93	28.66	28.71	16,544,775	-0.09(-0.30%)
Mar 17, 2017	28.69	28.82	28.59	28.80	36,867,628	+0.20(+0.70%)
Mar 16, 2017	28.59	28.72	28.49	28.60	19,003,526	-0.06(-0.20%)
Mar 15, 2017	28.15	28.72	28.15	28.66	22,152,100	+0.45(+1.58%)
Mar 14, 2017	28.26	28.36	28.15	28.21	14,866,089	-0.06(-0.22%)
Mar 13, 2017	28.19	28.31	28.08	28.27	18,351,898	+0.07(+0.24%)
Mar 10, 2017	28.29	28.30	28.06	28.21	19,564,040	+0.04(+0.14%)
Mar 09, 2017	28.14	28.26	28.05	28.17	18,524,692	+0.07(+0.24%)
Mar 08, 2017	28.18	28.19	27.95	28.10	24,841,682	-0.16(-0.57%)
Mar 07, 2017	28.58	28.61	28.21	28.26	22,562,036	-0.34(-1.18%)
Mar 06, 2017	28.59	28.66	28.49	28.59	18,943,166	-0.03(-0.12%)
Mar 03, 2017		28.66	28.46	28.63	19,377,736	+0.06(+0.22%)
Mar 02, 2017	28.40	28.59	28.35	28.57	18,836,224	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.