Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.77	20.83	20.67	20.67	80,974,248	-0.17(-0.84%)
Mar 30, 2017	20.59	20.90	20.57	20.85	106,247,696	+0.27(+1.31%)
Mar 29, 2017	20.67	20.71	20.56	20.58	87,839,328	-0.13(-0.63%)
Mar 28, 2017	20.36	20.79	20.36	20.71	94,473,144	+0.28(+1.36%)
Mar 27, 2017	20.07	20.44	20.01	20.43	119,340,368	-0.08(-0.38%)
Mar 24, 2017	20.57	20.67	20.37	20.51	112,017,896	-0.03(-0.13%)
Mar 23, 2017	20.46	20.77	20.42	20.53	97,844,416	+0.04(+0.21%)
Mar 22, 2017	20.38	20.59	20.24	20.49	152,902,256	-0.04(-0.21%)
Mar 21, 2017	21.22	21.24	20.48	20.53	220,690,832	-0.61(-2.89%)
Mar 20, 2017	21.26	21.32	21.13	21.14	90,314,168	-0.16(-0.73%)
Mar 17, 2017	21.56	21.57	19.17	21.30	95,342,536	-0.21(-0.98%)
Mar 16, 2017	21.56	21.68	21.51	21.51	102,792,280	+0.03(+0.16%)
Mar 15, 2017	21.55	21.63	21.38	21.48	99,594,576	-0.03(-0.16%)
Mar 14, 2017	21.48	21.53	21.35	21.51	57,036,836	-0.06(-0.28%)
Mar 13, 2017	21.55	21.59	21.44	21.57	56,925,784	+0.05(+0.24%)
Mar 10, 2017	21.64	21.66	21.38	21.52	71,595,552	-0.02(-0.08%)
Mar 09, 2017	21.55	21.65	21.44	21.54	69,965,072	+0.08(+0.36%)
Mar 08, 2017	21.68	21.75	21.45	21.46	120,491,952	+0.01(+0.04%)
Mar 07, 2017	21.55	21.55	21.40	21.45	61,893,228	-0.06(-0.28%)
Mar 06, 2017	21.55	21.58	21.41	21.51	56,467,484	-0.16(-0.76%)
Mar 03, 2017	21.59	21.73	21.58	21.68	66,416,328	+0.10(+0.48%)
Mar 02, 2017	21.95	21.96	21.56	21.57	79,832,584	-0.34(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.