Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.62	46.81	46.38	46.38	699,927	-0.24(-0.52%)
Apr 27, 2017	46.69	46.79	46.19	46.62	1,372,984	-0.09(-0.20%)
Apr 26, 2017	46.80	46.88	46.53	46.71	1,347,739	-0.24(-0.51%)
Apr 25, 2017	46.84	47.11	46.80	46.95	996,179	+0.10(+0.21%)
Apr 24, 2017	47.06	47.24	46.79	46.85	720,009	+0.07(+0.15%)
Apr 21, 2017	46.84	46.92	46.66	46.79	807,341	-0.05(-0.11%)
Apr 20, 2017	47.08	47.32	46.82	46.84	746,139	-0.26(-0.55%)
Apr 19, 2017	47.39	47.41	47.06	47.10	594,249	-0.30(-0.62%)
Apr 18, 2017	47.16	47.52	47.08	47.39	556,137	+0.02(+0.04%)
Apr 17, 2017	47.51	47.74	47.18	47.37	823,370	-0.16(-0.34%)
Apr 13, 2017	47.80	48.13	47.45	47.53	755,896	-0.17(-0.35%)
Apr 12, 2017	47.60	47.77	47.35	47.70	493,861	+0.19(+0.39%)
Apr 11, 2017	47.82	47.94	47.41	47.51	513,401	-0.24(-0.50%)
Apr 10, 2017	47.70	47.96	47.54	47.76	427,761	+0.12(+0.26%)
Apr 07, 2017	47.74	47.92	47.48	47.63	795,788	-0.10(-0.21%)
Apr 06, 2017	47.27	47.79	47.21	47.73	614,066	+0.47(+0.99%)
Apr 05, 2017	47.82	47.86	47.14	47.26	1,295,847	-0.30(-0.62%)
Apr 04, 2017	47.26	47.66	47.03	47.56	1,401,586	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.