Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.048	3.057	3.039	3.052	556,091	+0.01(+0.43%)
Apr 27, 2017	3.035	3.048	3.026	3.039	392,864	+0.01(+0.29%)
Apr 26, 2017	3.044	3.044	3.026	3.030	554,194	-0.01(-0.29%)
Apr 25, 2017	3.048	3.052	3.022	3.039	916,243	-0.00(-0.14%)
Apr 24, 2017	3.052	3.057	3.035	3.044	839,522	+0.01(+0.29%)
Apr 21, 2017	3.052	3.052	3.026	3.035	596,363	-0.01(-0.43%)
Apr 20, 2017	3.061	3.061	3.026	3.048	845,369	+0.03(+1.02%)
Apr 19, 2017	3.017	3.030	3.015	3.017	635,941	+0.01(+0.29%)
Apr 18, 2017	3.004	3.017	2.995	3.009	413,864	-0.01(-0.29%)
Apr 17, 2017	3.009	3.017	3.004	3.017	389,124	+0.02(+0.73%)
Apr 13, 2017	3.004	3.017	2.982	2.995	777,741	-0.00(-0.15%)
Apr 12, 2017	3.026	3.035	2.982	3.000	1,271,779	-0.03(-1.01%)
Apr 11, 2017	2.995	3.030	2.995	3.030	639,019	+0.03(+0.95%)
Apr 10, 2017	2.980	3.019	2.980	3.002	1,009,564	+0.02(+0.73%)
Apr 07, 2017	2.989	3.006	2.972	2.980	767,310	+0.00(+0.00%)
Apr 06, 2017	2.945	2.987	2.945	2.980	713,606	+0.03(+0.88%)
Apr 05, 2017	2.954	2.980	2.954	2.954	576,508	+0.00(+0.15%)
Apr 04, 2017	2.919	2.965	2.915	2.950	860,062	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.