Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.75	15.85	15.45	15.75	224,698	+0.05(+0.32%)
Apr 27, 2017	15.35	15.75	15.35	15.70	154,060	+0.50(+3.29%)
Apr 26, 2017	14.85	15.35	14.76	15.20	177,878	+0.20(+1.33%)
Apr 25, 2017	15.00	15.15	14.97	15.00	131,032	+0.10(+0.67%)
Apr 24, 2017	14.75	15.00	14.75	14.90	236,712	+0.25(+1.71%)
Apr 21, 2017	14.75	14.75	14.50	14.65	283,370	-0.10(-0.68%)
Apr 20, 2017	14.45	14.75	14.40	14.75	139,740	+0.30(+2.08%)
Apr 19, 2017	14.20	14.50	14.15	14.45	191,188	+0.30(+2.12%)
Apr 18, 2017	14.05	14.20	14.05	14.15	93,524	+0.05(+0.35%)
Apr 17, 2017	13.75	14.15	13.75	14.10	119,520	+0.15(+1.08%)
Apr 13, 2017	14.00	14.10	13.95	13.95	110,440	-0.05(-0.36%)
Apr 12, 2017	14.10	14.10	13.95	14.00	193,951	-0.10(-0.71%)
Apr 11, 2017	14.00	14.10	13.90	14.10	140,791	+0.10(+0.71%)
Apr 10, 2017	14.10	14.20	13.90	14.00	205,556	-0.05(-0.36%)
Apr 07, 2017	14.00	14.15	13.95	14.05	149,731	+0.05(+0.36%)
Apr 06, 2017	13.95	14.05	13.90	14.00	328,476	+0.00(+0.00%)
Apr 05, 2017	14.05	14.10	13.90	14.00	307,129	+0.00(+0.00%)
Apr 04, 2017	13.85	14.05	13.72	14.00	215,940	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.