Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.96	51.74	50.62	50.67	102,407	-0.34(-0.67%)
Apr 27, 2017	49.59	51.06	49.34	51.01	112,262	+1.62(+3.28%)
Apr 26, 2017	49.29	50.08	49.24	49.39	95,981	-0.05(-0.10%)
Apr 25, 2017	49.24	50.08	49.00	49.44	83,767	+0.44(+0.90%)
Apr 24, 2017	48.56	49.19	48.56	49.00	121,099	+1.03(+2.15%)
Apr 21, 2017	48.65	48.65	47.77	47.97	105,282	-0.78(-1.61%)
Apr 20, 2017	47.97	48.80	47.77	48.75	148,933	+0.88(+1.84%)
Apr 19, 2017	47.67	48.11	47.08	47.87	106,831	+0.34(+0.72%)
Apr 18, 2017	47.43	48.16	47.18	47.53	81,858	-0.15(-0.31%)
Apr 17, 2017	47.13	48.21	47.08	47.67	81,192	+0.88(+1.89%)
Apr 13, 2017	49.05	49.39	46.57	46.79	170,186	-2.35(-4.79%)
Apr 12, 2017	50.67	50.67	49.14	49.14	111,720	-1.47(-2.91%)
Apr 11, 2017	50.57	51.06	50.13	50.62	110,523	-0.10(-0.19%)
Apr 10, 2017	50.17	51.06	49.88	50.71	103,194	+0.59(+1.17%)
Apr 07, 2017	50.71	51.16	50.08	50.13	170,505	-0.74(-1.45%)
Apr 06, 2017	50.42	50.91	50.13	50.86	99,275	+0.54(+1.07%)
Apr 05, 2017	50.57	51.45	49.83	50.32	88,005	-0.10(-0.19%)
Apr 04, 2017	50.03	50.81	49.83	50.42	61,157	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.