Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.45	14.45	14.23	14.25	148,170	-0.15(-1.07%)
Apr 27, 2017	14.42	14.45	14.37	14.40	62,716	-0.02(-0.15%)
Apr 26, 2017	14.26	14.48	14.26	14.43	125,805	+0.12(+0.82%)
Apr 25, 2017	14.24	14.45	14.17	14.31	166,448	+0.16(+1.15%)
Apr 24, 2017	14.19	14.23	14.08	14.15	156,365	+0.04(+0.26%)
Apr 21, 2017	13.95	14.15	13.93	14.11	184,866	+0.11(+0.79%)
Apr 20, 2017	13.97	14.43	13.90	14.00	346,522	+0.03(+0.21%)
Apr 19, 2017	13.99	14.06	13.92	13.97	91,596	-0.04(-0.26%)
Apr 18, 2017	13.86	14.09	13.79	14.01	498,055	+0.09(+0.64%)
Apr 17, 2017	13.78	14.02	13.78	13.92	94,534	+0.18(+1.34%)
Apr 13, 2017	13.77	13.87	13.60	13.73	98,936	-0.13(-0.90%)
Apr 12, 2017	14.10	14.10	13.84	13.86	98,556	-0.29(-2.08%)
Apr 11, 2017	14.13	14.27	14.09	14.15	166,061	+0.02(+0.16%)
Apr 10, 2017	13.84	14.26	13.84	14.13	139,644	+0.23(+1.64%)
Apr 07, 2017	14.02	14.02	13.84	13.90	135,936	-0.09(-0.63%)
Apr 06, 2017	13.78	14.01	13.76	13.99	208,271	+0.19(+1.39%)
Apr 05, 2017	13.81	14.01	13.74	13.80	281,180	-0.07(-0.53%)
Apr 04, 2017	14.12	14.15	13.69	13.87	326,450	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.