Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6870	0.7301	0.6705	0.6705	138,778	-0.01(-2.13%)
Apr 27, 2017	0.7850	0.7893	0.6419	0.6851	211,843	-0.10(-12.26%)
Apr 26, 2017	0.8090	0.8170	0.7700	0.7808	97,940	+0.01(+1.40%)
Apr 25, 2017	0.8100	0.8300	0.7700	0.7700	69,981	-0.08(-8.98%)
Apr 24, 2017	0.9000	0.9220	0.8191	0.8460	29,237	-0.03(-3.63%)
Apr 21, 2017	0.8480	0.8779	0.8200	0.8779	23,743	+0.04(+5.01%)
Apr 20, 2017	0.9210	0.9920	0.8360	0.8360	147,391	+0.05(+6.63%)
Apr 19, 2017	0.8104	0.8170	0.7590	0.7840	106,434	-0.04(-4.39%)
Apr 18, 2017	0.8605	0.8617	0.8000	0.8200	144,787	-0.03(-3.94%)
Apr 17, 2017	0.9000	0.9033	0.8430	0.8536	95,791	-0.03(-3.00%)
Apr 13, 2017	0.9071	0.9071	0.8800	0.8800	16,235	-0.01(-1.25%)
Apr 12, 2017	0.8994	0.8994	0.8856	0.8911	19,412	+0.00(+0.12%)
Apr 11, 2017	0.9016	0.9230	0.8803	0.8900	85,764	-0.01(-0.73%)
Apr 10, 2017	0.8830	0.9054	0.8628	0.8965	111,284	+0.02(+2.25%)
Apr 07, 2017	0.8818	0.9030	0.8578	0.8768	104,472	-0.02(-1.81%)
Apr 06, 2017	0.8895	0.9141	0.8700	0.8930	102,589	+0.01(+0.96%)
Apr 05, 2017	0.9567	0.9600	0.8149	0.8845	135,745	-0.08(-7.83%)
Apr 04, 2017	0.9466	0.9988	0.9300	0.9596	86,901	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.