Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.670	2.670	2.610	2.660	42,879	-0.01(-0.37%)
Apr 27, 2017	2.640	2.670	2.620	2.670	68,088	+0.04(+1.52%)
Apr 26, 2017	2.670	2.670	2.560	2.630	122,764	-0.04(-1.50%)
Apr 25, 2017	2.650	2.680	2.560	2.670	97,621	+0.01(+0.38%)
Apr 24, 2017	2.690	2.760	2.630	2.660	106,686	-0.04(-1.48%)
Apr 21, 2017	2.670	2.740	2.640	2.700	105,074	+0.02(+0.75%)
Apr 20, 2017	2.690	2.700	2.621	2.680	81,742	-0.02(-0.74%)
Apr 19, 2017	2.800	2.800	2.620	2.700	223,472	-0.09(-3.23%)
Apr 18, 2017	2.900	3.000	2.700	2.790	726,137	-0.32(-10.29%)
Apr 17, 2017	3.160	3.200	3.060	3.110	369,457	-0.05(-1.58%)
Apr 13, 2017	3.200	3.250	3.150	3.160	221,526	-0.01(-0.34%)
Apr 12, 2017	3.130	3.300	3.050	3.171	450,782	+0.03(+0.98%)
Apr 11, 2017	3.130	3.170	3.100	3.140	149,220	+0.03(+0.96%)
Apr 10, 2017	3.030	3.190	3.020	3.110	472,121	+0.08(+2.64%)
Apr 07, 2017	3.110	3.150	2.980	3.030	593,101	+0.05(+1.68%)
Apr 06, 2017	2.920	3.030	2.860	2.980	123,458	+0.08(+2.76%)
Apr 05, 2017	2.950	3.010	2.850	2.900	146,108	-0.05(-1.69%)
Apr 04, 2017	2.990	3.060	2.870	2.950	157,492	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.