Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.19	15.28	14.84	15.06	899,519	-0.12(-0.78%)
Apr 27, 2017	15.16	15.33	15.04	15.17	923,479	+0.08(+0.54%)
Apr 26, 2017	14.64	15.29	14.57	15.09	2,397,357	+0.54(+3.73%)
Apr 25, 2017	14.75	14.78	14.38	14.55	872,670	-0.10(-0.65%)
Apr 24, 2017	14.92	14.92	14.27	14.65	1,279,063	+0.01(+0.06%)
Apr 21, 2017	14.96	14.99	14.42	14.64	1,545,258	-0.33(-2.23%)
Apr 20, 2017	14.47	15.02	14.30	14.97	3,302,360	+0.70(+4.94%)
Apr 19, 2017	14.10	14.29	14.00	14.27	1,161,375	+0.20(+1.42%)
Apr 18, 2017	14.00	14.19	13.83	14.07	1,344,352	+0.07(+0.48%)
Apr 17, 2017	13.90	14.27	13.77	14.00	1,884,900	+0.21(+1.52%)
Apr 13, 2017	13.80	13.87	13.53	13.79	1,426,641	+0.01(+0.07%)
Apr 12, 2017		13.81	13.61	13.78	1,052,243	-0.04(-0.28%)
Apr 11, 2017	13.63	13.88	13.54	13.82	1,111,274	+0.21(+1.54%)
Apr 10, 2017	14.18	14.41	13.61	13.61	2,025,289	-0.57(-4.03%)
Apr 07, 2017	13.76	14.28	13.68	14.18	1,552,930	+0.38(+2.76%)
Apr 06, 2017	13.47	14.02	13.35	13.80	1,390,743	+0.44(+3.28%)
Apr 05, 2017	13.70	13.89	13.35	13.36	1,878,220	-0.25(-1.82%)
Apr 04, 2017	13.56	14.02	13.48	13.61	2,684,253	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.