Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.860	2.940	2.810	2.890	8,827,422	+0.05(+1.76%)
Apr 27, 2017	2.840	2.865	2.820	2.840	4,550,080	+0.02(+0.71%)
Apr 26, 2017	2.850	2.900	2.820	2.820	12,697,407	-0.04(-1.40%)
Apr 25, 2017	2.850	2.900	2.820	2.860	6,989,286	+0.00(+0.00%)
Apr 24, 2017	2.820	2.860	2.790	2.860	6,127,470	+0.07(+2.51%)
Apr 21, 2017	2.800	2.815	2.770	2.790	5,321,303	-0.03(-1.06%)
Apr 20, 2017	2.840	2.850	2.820	2.820	2,892,745	+0.00(+0.00%)
Apr 19, 2017	2.810	2.850	2.790	2.820	5,771,704	+0.00(+0.00%)
Apr 18, 2017	2.770	2.830	2.770	2.820	22,883,966	+0.04(+1.44%)
Apr 17, 2017	2.730	2.800	2.730	2.780	6,556,115	+0.01(+0.36%)
Apr 13, 2017	2.770	2.810	2.760	2.770	3,045,183	-0.01(-0.36%)
Apr 12, 2017	2.790	2.810	2.770	2.780	2,942,090	-0.01(-0.36%)
Apr 11, 2017	2.790	2.830	2.780	2.790	10,170,263	+0.00(+0.00%)
Apr 10, 2017	2.810	2.830	2.760	2.790	17,655,288	-0.01(-0.36%)
Apr 07, 2017	2.790	2.865	2.780	2.800	4,012,558	+0.00(+0.00%)
Apr 06, 2017	2.810	2.820	2.780	2.800	4,623,943	+0.02(+0.72%)
Apr 05, 2017	2.790	2.820	2.780	2.780	7,753,410	-0.01(-0.36%)
Apr 04, 2017	2.810	2.840	2.790	2.790	9,823,824	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.