Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.29	61.32	60.27	61.16	527,778	+0.05(+0.08%)
May 30, 2017	60.54	61.27	60.12	61.11	533,756	+0.56(+0.92%)
May 26, 2017	60.40	60.76	60.10	60.55	361,207	+0.03(+0.05%)
May 25, 2017	60.11	60.82	59.88	60.52	321,272	+0.66(+1.10%)
May 24, 2017	59.95	60.56	59.74	59.86	368,563	-0.09(-0.15%)
May 23, 2017	59.21	59.97	58.96	59.95	379,052	+0.85(+1.44%)
May 22, 2017	58.55	59.15	58.30	59.10	516,217	+0.79(+1.35%)
May 19, 2017	57.99	58.57	57.85	58.31	525,501	+0.53(+0.92%)
May 18, 2017	57.33	58.64	57.03	57.78	607,904	+0.36(+0.63%)
May 17, 2017	58.19	58.67	57.35	57.42	407,990	-1.53(-2.60%)
May 16, 2017	58.84	59.15	58.54	58.95	408,452	+0.21(+0.36%)
May 15, 2017	58.42	58.91	58.42	58.74	380,877	+0.37(+0.63%)
May 12, 2017	58.43	58.74	58.21	58.37	365,539	-0.11(-0.19%)
May 11, 2017	58.44	58.65	58.09	58.48	264,258	-0.31(-0.53%)
May 10, 2017	58.74	59.07	58.32	58.79	341,194	+0.08(+0.14%)
May 09, 2017	58.62	59.04	58.53	58.71	377,142	+0.17(+0.29%)
May 08, 2017	58.51	58.95	58.03	58.54	408,323	-0.10(-0.17%)
May 05, 2017	58.19	58.65	57.55	58.64	503,860	+0.60(+1.03%)
May 04, 2017	57.18	58.27	56.72	58.04	976,489	+1.04(+1.82%)
May 03, 2017	64.29	64.34	56.55	57.00	2,174,693	-5.00(-8.06%)
May 02, 2017	62.25	62.62	61.60	62.00	499,348	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.