Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1050	0.1050	0.1000	0.1000	6,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1100	0.1000	0.1000	66,500	-0.01(-9.09%)
May 29, 2017	0.1050	0.1100	0.1050	0.1100	12,500	+0.01(+4.76%)
May 26, 2017	0.1050	0.1100	0.1050	0.1050	148,120	-0.01(-4.55%)
May 25, 2017	0.1100	0.1150	0.1100	0.1100	12,000	+0.00(+0.00%)
May 24, 2017	0.1100	0.1100	0.1050	0.1100	109,090	-0.01(-4.35%)
May 23, 2017	0.1100	0.1200	0.1100	0.1150	126,500	+0.01(+4.55%)
May 19, 2017	0.1050	0.1100	0.1050	0.1100	172,000	+0.00(+0.00%)
May 18, 2017	0.1050	0.1100	0.1050	0.1100	165,500	+0.01(+4.76%)
May 17, 2017	0.1050	0.1050	0.1050	0.1050	2,270	+0.00(+5.00%)
May 16, 2017	0.0950	0.1050	0.0950	0.1000	196,700	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
May 12, 2017	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
May 11, 2017	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
May 10, 2017	0.1050	0.1100	0.1000	0.1100	74,276	+0.01(+10.00%)
May 09, 2017	0.1000	0.1000	0.0950	0.1000	101,050	+0.01(+11.11%)
May 08, 2017	0.0950	0.0950	0.0900	0.0900	273,950	-0.01(-10.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	14,900	+0.01(+5.26%)
May 04, 2017	0.1050	0.1050	0.0950	0.0950	92,000	-0.01(-9.52%)
May 03, 2017	0.1050	0.1050	0.1000	0.1050	112,000	+0.01(+10.53%)
May 02, 2017	0.1100	0.1100	0.0950	0.0950	291,810	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.