Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	93.44	93.89	92.65	93.69	4,881,786	+0.48(+0.51%)
May 30, 2017	94.42	94.58	93.01	93.21	2,913,274	-1.29(-1.36%)
May 26, 2017	94.99	95.42	94.44	94.50	1,890,859	-0.75(-0.79%)
May 25, 2017	96.06	96.06	95.24	95.25	2,315,810	-0.21(-0.22%)
May 24, 2017	95.40	95.65	94.52	95.46	2,189,833	+0.07(+0.07%)
May 23, 2017	95.57	95.65	94.98	95.39	2,018,416	-0.12(-0.12%)
May 22, 2017	95.25	95.56	94.70	95.51	2,673,759	+0.29(+0.30%)
May 19, 2017	96.14	96.63	95.12	95.23	2,053,031	-0.60(-0.62%)
May 18, 2017	94.76	96.23	94.72	95.82	2,317,960	+1.21(+1.28%)
May 17, 2017	95.80	96.07	94.54	94.62	3,564,076	-2.20(-2.27%)
May 16, 2017	96.57	96.94	96.19	96.82	1,570,359	+0.39(+0.40%)
May 15, 2017	96.13	96.69	95.94	96.43	1,712,299	+0.41(+0.43%)
May 12, 2017	95.59	96.34	95.31	96.02	1,588,198	+0.43(+0.45%)
May 11, 2017	95.51	95.82	94.58	95.59	3,270,769	-0.10(-0.11%)
May 10, 2017	95.97	95.97	94.80	95.70	2,283,183	-0.35(-0.36%)
May 09, 2017	95.18	96.13	95.05	96.05	2,696,165	+1.15(+1.21%)
May 08, 2017	96.58	96.88	94.70	94.90	4,114,530	-2.10(-2.17%)
May 05, 2017	97.78	97.92	96.52	97.00	2,146,921	-0.85(-0.86%)
May 04, 2017	97.47	98.03	97.22	97.85	3,227,980	+0.69(+0.71%)
May 03, 2017	97.46	97.62	96.77	97.16	1,929,156	-0.63(-0.65%)
May 02, 2017	98.36	98.64	97.30	97.79	2,896,429	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.