Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.36	71.85	70.08	71.18	352,646	+0.09(+0.13%)
May 30, 2017	72.28	72.81	70.57	71.09	367,675	-1.61(-2.21%)
May 26, 2017	72.18	72.81	71.68	72.70	343,852	+0.54(+0.75%)
May 25, 2017	73.57	73.75	72.09	72.16	246,842	-1.00(-1.37%)
May 24, 2017	71.88	73.39	71.40	73.16	462,846	+1.29(+1.79%)
May 23, 2017	73.01	73.01	71.17	71.87	376,586	-0.89(-1.22%)
May 22, 2017	71.22	73.15	70.89	72.76	456,354	+2.08(+2.94%)
May 19, 2017	69.49	72.11	69.49	70.68	541,760	+1.19(+1.71%)
May 18, 2017	68.19	69.84	68.05	69.49	434,127	+1.29(+1.89%)
May 17, 2017	69.10	70.34	68.12	68.20	617,326	-2.15(-3.06%)
May 16, 2017	69.31	71.52	69.01	70.35	444,472	+1.03(+1.49%)
May 15, 2017	69.60	69.85	68.89	69.32	259,536	+0.07(+0.10%)
May 12, 2017	70.00	70.25	68.99	69.25	292,956	-1.09(-1.55%)
May 11, 2017	68.98	71.67	68.64	70.34	679,563	+1.35(+1.96%)
May 10, 2017	68.49	69.86	68.40	68.99	471,543	+0.37(+0.54%)
May 09, 2017	68.63	69.25	68.40	68.62	423,267	+0.19(+0.28%)
May 08, 2017	68.15	69.22	66.84	68.43	402,711	+0.29(+0.43%)
May 05, 2017	68.03	68.30	67.22	68.14	307,428	+0.31(+0.46%)
May 04, 2017	67.33	68.03	66.97	67.83	403,644	+0.68(+1.01%)
May 03, 2017	66.44	67.16	65.84	67.15	306,470	+0.46(+0.69%)
May 02, 2017	67.13	67.13	65.27	66.69	346,894	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.