Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.46	44.55	44.13	44.19	2,363,566	+0.25(+0.58%)
May 30, 2017	43.66	44.04	43.66	43.94	1,566,965	+0.14(+0.31%)
May 26, 2017	43.63	43.84	43.63	43.80	944,201	-0.20(-0.45%)
May 25, 2017	43.92	44.06	43.81	44.00	1,662,554	+0.61(+1.41%)
May 24, 2017	43.47	43.49	43.14	43.39	2,122,027	+0.33(+0.76%)
May 23, 2017	43.41	43.43	42.99	43.07	2,199,352	-0.22(-0.51%)
May 22, 2017	43.21	43.43	43.14	43.29	1,296,912	+0.48(+1.13%)
May 19, 2017	42.72	42.95	42.68	42.80	1,170,441	+0.51(+1.20%)
May 18, 2017	42.32	42.37	42.12	42.29	1,191,920	-0.25(-0.60%)
May 17, 2017	42.79	42.92	42.54	42.55	1,949,496	+0.04(+0.09%)
May 16, 2017	42.66	42.69	42.47	42.51	1,314,244	+0.25(+0.60%)
May 15, 2017	42.13	42.26	42.06	42.25	1,109,412	+0.33(+0.78%)
May 12, 2017	41.76	41.96	41.76	41.93	1,122,781	-0.03(-0.08%)
May 11, 2017	41.91	41.99	41.73	41.96	1,468,149	+0.10(+0.25%)
May 10, 2017	41.75	41.89	41.71	41.86	2,034,544	+0.40(+0.96%)
May 09, 2017	41.79	41.80	41.39	41.46	3,055,002	-0.06(-0.13%)
May 08, 2017	41.54	41.67	41.44	41.52	3,066,162	+0.43(+1.04%)
May 05, 2017	41.09	41.13	40.98	41.09	1,069,968	-0.06(-0.14%)
May 04, 2017	40.95	41.18	40.92	41.14	1,667,049	+0.29(+0.70%)
May 03, 2017	40.75	40.98	40.67	40.86	1,245,046	+0.00(+0.01%)
May 02, 2017	40.96	41.03	40.80	40.85	2,017,447	+0.47(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.