Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	325.52	328.30	311.46	322.54	1,991,497	+5.82(+1.84%)
Jun 29, 2017	333.72	333.80	284.02	316.72	4,808,761	-17.48(-5.23%)
Jun 28, 2017	330.42	335.60	326.70	334.20	1,226,652	+10.00(+3.08%)
Jun 27, 2017	334.34	338.00	324.00	324.20	2,272,774	-11.92(-3.55%)
Jun 26, 2017	333.12	336.48	330.02	336.12	1,299,591	+7.26(+2.21%)
Jun 23, 2017	325.80	329.48	323.46	328.86	915,511	+3.12(+0.96%)
Jun 22, 2017	323.02	327.36	320.94	325.74	1,054,316	+3.54(+1.10%)
Jun 21, 2017	325.40	326.92	319.32	322.20	1,489,102	+2.64(+0.83%)
Jun 20, 2017	325.00	325.58	318.12	319.56	1,992,640	-8.40(-2.56%)
Jun 19, 2017	323.74	329.74	323.36	327.96	1,675,041	+9.26(+2.91%)
Jun 16, 2017	317.82	318.70	312.00	318.70	1,532,835	+3.46(+1.10%)
Jun 15, 2017	306.56	318.14	305.66	315.24	1,669,086	-3.62(-1.14%)
Jun 14, 2017	318.08	320.42	312.72	318.86	2,170,166	+0.98(+0.31%)
Jun 13, 2017	313.58	318.60	312.50	317.88	1,327,975	+10.62(+3.46%)
Jun 12, 2017	306.86	308.34	298.80	307.26	2,118,749	-3.36(-1.08%)
Jun 09, 2017	318.20	321.58	296.64	310.62	2,685,990	-4.80(-1.52%)
Jun 08, 2017	308.50	317.14	308.38	315.42	1,214,477	+7.32(+2.38%)
Jun 07, 2017	308.44	309.85	300.04	308.10	1,445,182	+3.16(+1.04%)
Jun 06, 2017	308.74	310.80	303.36	304.94	1,503,937	-6.76(-2.17%)
Jun 05, 2017	311.74	318.24	311.56	311.70	763,571	-1.60(-0.51%)
Jun 02, 2017	312.96	316.38	311.36	313.30	1,022,308	-0.68(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.