Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.76	18.88	18.61	18.74	214,603	+0.04(+0.19%)
Jun 29, 2017	18.83	18.89	18.45	18.71	337,334	-0.12(-0.62%)
Jun 28, 2017	18.67	18.83	18.43	18.82	317,180	+0.32(+1.70%)
Jun 27, 2017	18.32	18.56	18.26	18.51	449,819	+0.14(+0.79%)
Jun 26, 2017	18.47	18.69	18.32	18.36	305,664	-0.11(-0.59%)
Jun 23, 2017	18.29	18.55	18.18	18.47	2,017,629	+0.19(+1.03%)
Jun 22, 2017	18.44	18.51	18.26	18.28	300,942	-0.11(-0.59%)
Jun 21, 2017	18.56	18.71	18.34	18.39	286,102	-0.29(-1.54%)
Jun 20, 2017	18.86	18.96	18.66	18.68	291,521	-0.27(-1.43%)
Jun 19, 2017	18.91	19.05	18.52	18.95	531,805	+0.17(+0.91%)
Jun 16, 2017	18.81	18.96	18.74	18.78	1,136,182	-0.11(-0.57%)
Jun 15, 2017	19.06	19.18	18.81	18.89	569,640	-0.32(-1.64%)
Jun 14, 2017	19.26	19.39	19.09	19.20	493,603	-0.01(-0.05%)
Jun 13, 2017	19.40	19.53	19.16	19.21	638,629	-0.20(-1.02%)
Jun 12, 2017	19.60	19.81	19.34	19.41	371,203	-0.22(-1.10%)
Jun 09, 2017	19.55	19.80	19.47	19.63	558,238	+0.05(+0.28%)
Jun 08, 2017	19.15	19.59	19.04	19.57	405,132	+0.42(+2.21%)
Jun 07, 2017	19.28	19.37	19.09	19.15	290,988	-0.05(-0.23%)
Jun 06, 2017	19.64	19.71	19.18	19.19	365,888	-0.61(-3.09%)
Jun 05, 2017	19.88	20.19	19.68	19.81	402,773	-0.14(-0.68%)
Jun 02, 2017	19.82	20.28	19.80	19.94	794,778	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.