Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.11	22.11	21.13	21.21	173,657	-0.75(-3.42%)
Jun 29, 2017	22.04	22.10	21.75	21.97	328,289	+0.04(+0.20%)
Jun 28, 2017	21.58	22.07	21.29	21.92	88,235	+0.58(+2.73%)
Jun 27, 2017	22.01	22.48	21.21	21.34	106,276	-0.47(-2.13%)
Jun 26, 2017	21.53	22.19	21.39	21.80	58,390	+0.21(+1.00%)
Jun 23, 2017		21.63		21.59	69,521	+0.68(+3.25%)
Jun 22, 2017	20.59	21.16	20.51	20.91	126,171	+0.33(+1.61%)
Jun 21, 2017	21.44	21.56	20.46	20.58	162,099	-0.86(-4.01%)
Jun 20, 2017	21.67	21.90	21.35	21.44	148,146	-0.55(-2.52%)
Jun 19, 2017	21.09	22.14	20.42	21.99	544,765	+1.55(+7.57%)
Jun 16, 2017	23.75	24.20	20.33	20.44	1,025,805	-3.30(-13.91%)
Jun 15, 2017	24.88	25.10	23.42	23.75	266,297	-0.98(-3.95%)
Jun 14, 2017	26.05	26.17	24.64	24.72	79,901	-1.10(-4.26%)
Jun 13, 2017	25.00	26.29	24.71	25.82	151,887	+1.24(+5.02%)
Jun 12, 2017	23.87	24.78	23.76	24.59	131,468	+0.64(+2.65%)
Jun 09, 2017	23.74	24.05	23.72	23.95	87,863	+0.14(+0.60%)
Jun 08, 2017	23.51	23.89	23.50	23.81	104,628	+0.14(+0.61%)
Jun 07, 2017	24.24	24.56	23.48	23.67	167,013	-0.57(-2.36%)
Jun 06, 2017	24.56	24.56	24.12	24.24	83,803	-0.39(-1.60%)
Jun 05, 2017	24.91	25.13	24.50	24.63	89,369	-0.44(-1.75%)
Jun 02, 2017	25.24	25.30	24.77	25.07	118,616	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.