Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.23	11.23	10.84	11.04	2,055	+0.16(+1.43%)
Jun 29, 2017	11.03	11.18	10.89	10.89	3,901	-0.15(-1.32%)
Jun 28, 2017	11.19	11.21	11.03	11.03	2,243	+0.00(+0.00%)
Jun 27, 2017	10.64	11.03	10.64	11.03	5,335	+0.34(+3.20%)
Jun 26, 2017	10.64	10.69	10.54	10.69	2,697	-0.05(-0.45%)
Jun 23, 2017	11.67	11.67	10.54	10.74	10,286	+0.20(+1.85%)
Jun 22, 2017	10.49	10.59	10.40	10.54	9,080	+0.05(+0.47%)
Jun 21, 2017	11.52	11.52	10.40	10.49	29,921	-0.46(-4.23%)
Jun 20, 2017	10.69	11.37	10.64	10.96	32,763	+0.12(+1.13%)
Jun 19, 2017	10.88	10.88	10.54	10.84	9,248	-0.05(-0.45%)
Jun 16, 2017	10.88	10.93	10.64	10.88	31,141	-0.10(-0.89%)
Jun 15, 2017	11.32	11.42	10.93	10.98	5,102	-0.39(-3.43%)
Jun 14, 2017	11.47	11.57	11.03	11.37	5,657	-0.10(-0.85%)
Jun 13, 2017	11.32	11.67	11.32	11.47	3,512	+0.10(+0.86%)
Jun 12, 2017	11.18	11.37	11.03	11.37	3,669	-0.10(-0.85%)
Jun 09, 2017	10.84	11.52	10.84	11.47	11,636	+0.54(+4.91%)
Jun 08, 2017	10.64	11.08	10.59	10.93	15,051	+0.00(+0.00%)
Jun 07, 2017	10.74	11.23	10.54	10.93	7,908	-0.32(-2.82%)
Jun 06, 2017	11.18	11.39	11.08	11.25	3,832	-0.12(-1.07%)
Jun 05, 2017	11.91	11.91	11.28	11.37	29,414	-0.15(-1.27%)
Jun 02, 2017	11.77	11.81	11.47	11.52	52,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.