Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.99	12.99	12.95	12.99	1,300	-0.01(-0.08%)
Jun 28, 2017		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 27, 2017	12.50	13.00	12.50	13.00	3,115	+0.50(+4.00%)
Jun 26, 2017	12.48	12.50	12.48	12.50	500	+0.20(+1.63%)
Jun 23, 2017	12.50	12.50	12.30	12.30	1,000	-0.01(-0.08%)
Jun 22, 2017	12.33	12.33	12.30	12.31	687	+0.06(+0.49%)
Jun 21, 2017	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
Jun 20, 2017	11.99	12.25	11.99	12.25	11,400	+0.25(+2.08%)
Jun 19, 2017	11.67	12.00	11.67	12.00	12,900	+0.60(+5.26%)
Jun 16, 2017	11.56	11.56	11.40	11.40	7,705	+0.35(+3.17%)
Jun 15, 2017	11.05	11.05	11.05	11.05	1,025	+0.00(+0.00%)
Jun 14, 2017	10.54	11.05	10.54	11.05	13,739	+0.73(+7.07%)
Jun 13, 2017	10.32	10.32	10.32	10.32	100	-0.13(-1.24%)
Jun 12, 2017	10.45	10.45	10.45	10.45	100	+0.14(+1.36%)
Jun 08, 2017		10.31	10.31	10.31	0	+0.01(+0.10%)
Jun 07, 2017	10.30	10.30	10.30	10.30	100	+0.00(+0.00%)
Jun 06, 2017	10.61	10.61	10.16	10.30	38,940	-0.32(-3.01%)
Jun 05, 2017	10.60	10.62	10.60	10.62	926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.