Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.00	84.45	81.17	81.65	120,136	-2.80(-3.32%)
Jul 28, 2017	83.10	84.70	82.55	84.45	117,627	+0.90(+1.08%)
Jul 27, 2017	85.60	86.00	82.35	83.55	135,741	-1.40(-1.65%)
Jul 26, 2017	85.90	86.80	84.55	84.95	80,870	-0.60(-0.70%)
Jul 25, 2017	84.45	86.15	84.40	85.55	139,979	+1.15(+1.36%)
Jul 24, 2017	81.90	84.70	81.57	84.40	92,965	+2.40(+2.93%)
Jul 21, 2017	86.70	86.87	81.70	82.00	185,611	-2.65(-3.13%)
Jul 20, 2017	86.45	86.45	84.40	84.65	108,307	-1.20(-1.40%)
Jul 19, 2017	86.35	86.75	85.35	85.85	105,003	+0.05(+0.06%)
Jul 18, 2017	86.15	86.75	85.35	85.80	78,191	-0.75(-0.87%)
Jul 17, 2017	86.65	88.00	85.95	86.55	87,833	+0.05(+0.06%)
Jul 14, 2017	86.35	87.10	85.65	86.50	81,965	+1.00(+1.17%)
Jul 13, 2017	87.45	88.95	85.35	85.50	74,344	-1.80(-2.06%)
Jul 12, 2017	88.10	88.35	87.20	87.30	90,838	+0.30(+0.34%)
Jul 11, 2017	86.50	87.35	85.80	87.00	72,876	+0.65(+0.75%)
Jul 10, 2017	88.75	88.85	86.15	86.35	162,661	-2.60(-2.92%)
Jul 07, 2017	87.05	88.95	87.05	88.95	75,730	+2.55(+2.95%)
Jul 06, 2017	87.85	88.15	85.30	86.40	75,872	-2.45(-2.76%)
Jul 05, 2017	87.00	89.80	87.00	88.85	134,725	+1.80(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.