Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.25	31.40	30.75	30.80	202,617	-0.40(-1.28%)
Jul 28, 2017	31.25	31.50	31.00	31.20	175,494	-0.30(-0.95%)
Jul 27, 2017	32.75	32.85	31.25	31.50	251,206	-1.10(-3.37%)
Jul 26, 2017	32.45	32.70	31.80	32.60	233,332	+0.45(+1.40%)
Jul 25, 2017	32.35	32.55	31.90	32.15	219,384	-0.25(-0.77%)
Jul 24, 2017	32.35	32.40	32.10	32.40	215,687	+0.15(+0.47%)
Jul 21, 2017	33.10	33.40	30.90	32.25	190,161	-0.70(-2.12%)
Jul 20, 2017		32.80	32.00	32.95	357,023	+0.15(+0.46%)
Jul 19, 2017	31.60	33.20	31.00	32.80	748,891	+1.45(+4.63%)
Jul 18, 2017	30.90	31.40	30.50	31.35	261,902	+0.30(+0.97%)
Jul 17, 2017	31.05	31.10	30.40	31.05	338,337	+0.05(+0.16%)
Jul 14, 2017		31.15	30.45	31.00	174,606	+0.50(+1.64%)
Jul 13, 2017	30.05	30.50	29.95	30.50	251,379	+0.50(+1.67%)
Jul 12, 2017	30.30	30.45	29.95	30.00	253,999	+0.15(+0.50%)
Jul 11, 2017	29.05	30.00	28.90	29.85	471,571	+0.75(+2.58%)
Jul 10, 2017	28.35	29.50	28.05	29.10	581,515	+0.70(+2.46%)
Jul 07, 2017	28.00	28.62	27.65	28.40	293,235	+0.60(+2.16%)
Jul 06, 2017	28.00	28.25	27.60	27.80	297,041	-0.65(-2.28%)
Jul 05, 2017	27.65	28.60	27.40	28.45	300,804	+0.95(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.